Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 15:58:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:56:3100,002912 400,002612 402,002513 400,002013 596,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:56:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:55:0200,002912 400,002612 402,002513 400,002013 598,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:55:0200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:54:1500,002912 400,002612 402,002513 400,002013 610,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:54:1500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:53:3000,002912 400,002612 402,002513 400,002013 598,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:53:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:53:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:52:0200,002912 400,002612 402,002513 400,002013 608,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:52:0100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:51:1500,002912 400,002612 402,002513 400,002013 606,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:51:1500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:49:4700,002912 400,002612 402,002513 400,002013 642,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:49:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:49:0000,002912 400,002612 402,002513 400,002013 604,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:49:0000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:48:1600,002912 400,002612 402,002513 400,002013 610,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:48:1600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:48:1600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:47:3100,002912 400,002612 402,002513 400,002013 586,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:47:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:47:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:46:4600,002912 400,002612 402,002513 400,002013 608,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:46:4400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:44:3100,002912 400,002612 402,002513 400,002013 592,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:44:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:42:1500,002912 400,002612 402,002513 400,002013 588,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:42:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:41:3100,002912 400,002612 402,002513 400,002013 596,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:41:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:4700,002912 400,002612 402,002513 400,002013 618,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:4700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:0000,002912 400,002612 402,002513 400,002013 614,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:0000,002912 400,002612 402,002513 400,002013 614,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:0000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:40:0000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:39:1600,002912 400,002612 402,002513 400,002013 610,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:39:1600,002912 400,002612 402,002513 400,002013 610,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:39:1600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:38:3000,002912 400,002612 402,002513 400,002013 612,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:38:3000,002912 400,002612 402,002513 400,002013 612,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:38:3000,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4700,002912 400,002612 402,002513 400,002013 616,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4700,002912 400,002612 402,002513 400,002013 616,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:37:4600,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 15:35:3000,002912 400,002612 402,002513 400,002013 650,0014 696,001014 700,001114 946,001215 000,00160,000